New York Cotton Futures – 15.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,32 | -85 | 66,17 | 65,00 | Cotlook | ||
| December 2015 | 64,87 | -126 | 66,21 | 64,60 | ‘A’ Index 2014/15 | 73,00 | +50 |
| March 2016 | 64,89 | -122 | 66,13 | 64,65 | ‘A’ Index 2015/16 | 75,45 | +50 |
| May 2016 | 64,92 | -110 | 65,97 | 64,69 | |||
| July 2016 | 65,10 | -100 | 66,00 | 64,83 | Bremen | ||
| October 2016 | 65,29 | -44 | 65,53 | 65,08 | CIF-Index cts/lb | 77,05 | +30 |
| December 2016 | 64,68 | -114 | 65,25 | 64,50 | CIF-Index EUR/kg | 1,54 | unch. |
| March 2017 | 64,39 | -116 | 0,00 | 0,00 | |||
| May 2017 | 65,39 | -116 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,43 | -116 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv