New York Cotton Futures – 15.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,35 | +22 | 85,48 | 84,30 | Cotlook | ||
| December 2013 | 85,10 | +2 | 85,21 | 84,52 | ‘A’ Index 2012/13 | 92,45 | +30 |
| March 2014 | 83,80 | -11 | 83,95 | 83,40 | ‘A’ Index 2013/14 | 91,50 | +30 |
| May 2014 | 83,13 | -31 | 83,27 | 82,76 | |||
| July 2014 | 82,80 | -45 | 82,53 | 82,53 | Bremen | ||
| October 2014 | 79,57 | -29 | 0,00 | 0,00 | CIF-Index cts/lb | 96,90 | +20 |
| December 2014 | 78,85 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,01 |
| March 2015 | 78,97 | -11 | 0,00 | 0,00 | |||
| May 2015 | 78,98 | -11 | 0,00 | 0,00 | |||
| July 2015 | 78,98 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv