New York Cotton Futures – 15.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 78,52 | +127 | 78,99 | 77,10 | Cotlook | ||
| December 2010 | 73,47 | +12 | 74,29 | 73,06 | ‚A‘ Index | n.q. | – |
| March 2010 | 74,40 | +10 | 75,12 | 74,05 | Forward ‚A‘ Index | 83,20 | -115 |
| May 2010 | 75,22 | +9 | 75,30 | 74,97 | n.q. = not quoted | ||
| July 2010 | 75,67 | +19 | 75,75 | 75,32 | |||
| October 2010 | 74,17 | +24 | 0,00 | 0,00 | |||
| December 2010 | 72,42 | +24 | 72,50 | 71,90 | Bremen | ||
| March 2011 | 73,57 | +27 | 0,00 | 0,00 | CIF-Index | 104,00 | +10 |
| May 2011 | 73,37 | +22 | 0,00 | 0,00 | |||
| July 2012 | 73,22 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv