New York Cotton Futures – 15.07.2010

New York No. 2
Settle
Change
High
Low
October 201078,52+12778,9977,10Cotlook
December 201073,47+1274,2973,06 ‚A‘ Indexn.q.
March 201074,40+1075,1274,05Forward ‚A‘ Index83,20-115
May 201075,22+975,3074,97n.q. = not quoted
July 201075,67+1975,7575,32
October 201074,17+240,000,00
December 201072,42+2472,5071,90Bremen
March 201173,57+270,000,00CIF-Index104,00+10
May 201173,37+220,000,00
July 201273,22+220,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.