New York Cotton Futures – 15.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 79,98 | +189 | 81,37 | 79,37 | Cotlook | ||
| October 2012 | 70,88 | +58 | 71,35 | 69,87 | ‘A’ Index 2011/12 | 83,05 | +20 |
| December 2012 | 71,02 | +42 | 71,59 | 70,37 | ‘A’ Index 2012/13 | 82,40 | unch. |
| March 2013 | 72,70 | +32 | 72,95 | 71,89 | |||
| May 2013 | 73,88 | +27 | 74,13 | 71,98 | Bremen | ||
| July 2013 | 74,65 | +22 | 75,00 | 74,10 | CIF-Index cts/lb | 89,75 | +50 |
| October 2013 | 75,84 | +70 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
| December 2013 | 76,91 | +75 | 76,99 | 76,00 | |||
| March 2014 | 76,32 | +75 | 0,00 | 0,00 | |||
| May 2014 | 75,91 | +75 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv