New York Cotton Futures – 15.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,97 | -59 | 82,84 | 81,69 | Cotlook | ||
| October 2010 | 79,32 | +17 | 79,75 | 78,86 | ‘A’ Index | 95,60N | +100 |
| December 2010 | 79,62 | +15 | 79,70 | 78,82 | Forward ‘A’ Index | 88,30 | +50 |
| March 2011 | 80,85 | +19 | 80,86 | 80,02 | (N=Nominal) | ||
| May 2011 | 80,95 | +16 | 80,95 | 80,02 | |||
| July 2011 | 80,82 | +2 | 80,80 | 80,65 | |||
| October 2011 | 78,59 | -17 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,34 | -34 | 76,68 | 75,75 | CIF-Index | 102,25 | +100 |
| March 2012 | 77,35 | -33 | 0,00 | 0,00 | |||
| May 2012 | 75,92 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv