New York Cotton Futures – 15.06.2010

New York No. 2
Settle
Change
High
Low
July 201081,97-5982,8481,69Cotlook
October 201079,32+1779,7578,86 ‚A‘ Index95,60N+100
December 201079,62+1579,7078,82Forward ‚A‘ Index88,30+50
March 201180,85+1980,8680,02(N=Nominal)
May 201180,95+1680,9580,02
July 201180,82+280,8080,65
October 201178,59-170,000,00Bremen
December 201176,34-3476,6875,75CIF-Index102,25+100
March 201277,35-330,000,00
May 201275,92-210,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.