New York Cotton Futures – 15.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 53,10 | -300 | 56,22 | 53,10 | Cotlook | ||
| October 2009 | 56,15 | -300 | 59,10 | 56,15 | ‘A Index’ | 62,65 | -10 |
| December 2009 | 58,22 | -300 | 61,22 | 58,22 | |||
| March 2010 | 60,71 | -300 | 62,30 | 60,71 | |||
| May 2010 | 62,02 | -300 | 0,00 | 0,00 | |||
| July 2010 | 63,22 | -300 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 64,37 | -300 | 0,00 | 0,00 | CIF-Index | 65,70 | -50 |
| December 2010 | 65,33 | -292 | 65,50 | 65,33 | |||
| March 2011 | 67,58 | -292 | 0,00 | 0,00 | |||
| May 2011 | 68,58 | -292 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv