New York Cotton Futures – 15.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 54,92 | +92 | 55,10 | 54,05 | Cotlook 06/07 | ||
| October 2007 | 57,90 | +82 | 57,90 | 57,25 | Index A (NE) | 62,70 | +120 |
| December 2007 | 59,68 | +67 | 59,80 | 58,80 | Index B (NE) | n.q. | – |
| March 2008 | 62,00 | +50 | 62,20 | 61,30 | Index A (FE) | 60,65 | +120 |
| May 2008 | 62,85 | +35 | 63,05 | 62,25 | |||
| July 2008 | 64,00 | +45 | 64,25 | 64,05 | |||
| October 2008 | 65,30 | +40 | 0,00 | 0,00 | |||
| December 2008 | 66,30 | +20 | 66,40 | 66,10 | |||
| March 2009 | 67,70 | +20 | 0,00 | 0,00 | |||
| May 2009 | 68,00 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv