New York Cotton Futures – 15.06.2007

New York No. 2
Settle
Change
High
Low
July 200754,92+9255,1054,05Cotlook 06/07
October 200757,90+8257,9057,25Index A (NE)62,70+120
December 200759,68+6759,8058,80Index B (NE)n.q.
March 200862,00+5062,2061,30Index A (FE)60,65+120
May 200862,85+3563,0562,25
July 200864,00+4564,2564,05
October 200865,30+400,000,00
December 200866,30+2066,4066,10
March 200967,70+200,000,00
May 200968,00+300,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.