New York Cotton Futures – 15.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 80.61 | -333 | 84.24 | 79.94 | Cotlook | ||
| October 2026 | 81.53 | -314 | 84.87 | 80.67 | ‚A‘ Index 2025/26 | 93.90 | -2.75 |
| December 2026 | 81.91 | -257 | 84.81 | 80.48 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 82.55 | -251 | 85.35 | 81.06 | |||
| May 2027 | 82.87 | -243 | 85.55 | 81.30 | Bremen | ||
| July 2027 | 82.10 | -238 | 84.72 | 80.50 | CIF-Index* cts/lb | 97.35 | unch. |
| October 2027 | 77.57 | -225 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.85 | +0.03 |
| December 2027 | 74.79 | -167 | 76.00 | 73.60 | n.q. = not quoted | ||
| March 2028 | 75.79 | -155 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.12 | -151 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv