New York Cotton Futures – 15.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 66,35 | -41 | 67,27 | 65,79 | Cotlook | ||
| October 2019 | 67,69 | +23 | 68,16 | 67,15 | ‘A’ Index 2018/19 | 77,35 | +135 |
| December 2019 | 66,89 | -10 | 67,55 | 66,53 | ‘A’ Index 2019/20 | 77,15 | +50 |
| March 2020 | 67,82 | -26 | 68,69 | 67,71 | |||
| May 2020 | 68,61 | -27 | 69,34 | 68,60 | Bremen | ||
| July 2020 | 69,24 | -25 | 69,95 | 69,18 | CIF-Index cts/lb | 80,30 | +200 |
| October 2020 | 68,59 | -15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,04 |
| December 2020 | 67,12 | +2 | 67,40 | 66,73 | n.q. = not quoted | ||
| March 2021 | 68,22 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv