New York Cotton Futures – 15.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 83,76 | 6 | 84,39 | 83,36 | Cotlook | ||
| October 2018 | 81,34 | 14 | 0 | 0 | ‘A’ Index 2017/18 | 92,1 | -100 |
| December 2018 | 80,11 | 25 | 80,35 | 79,63 | ‘A’ Index 2018/19 | 91,2 | -30 |
| March 2019 | 79,91 | 26 | 80,12 | 79,49 | |||
| May 2019 | 80,13 | 25 | 80,28 | 79,7 | Bremen | ||
| July 2019 | 80,25 | 26 | 80,24 | 79,99 | CIF-Index cts/lb | 96,35 | -75 |
| October 2019 | 77,59 | 15 | 0 | 0 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2019 | 75 | 4 | 75,35 | 75 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv