New York Cotton Futures – 15.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 86,45 | -47 | 86,89 | 85,61 | Cotlook | ||
| October 2013 | 85,86 | -56 | 0,00 | 0,00 | ‘A’ Index 2012/13 | 94,00 | +75 |
| December 2013 | 85,49 | -67 | 86,00 | 84,96 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,40 | -71 | 85,67 | 85,04 | |||
| May 2014 | 85,39 | -59 | 85,33 | 85,17 | Bremen | ||
| July 2014 | 85,42 | -57 | 85,37 | 85,22 | CIF-Index cts/lb | 97,10 | +90 |
| October 2014 | 84,11 | -57 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,03 |
| December 2014 | 82,99 | -69 | 0,00 | 0,00 | |||
| March 2015 | 83,20 | -69 | 0,00 | 0,00 | |||
| May 2015 | 83,10 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv