New York Cotton Futures – 15.05.2012

New York No. 2
Settle
Change
High
Low
July 201279,16+3480,6578,50Cotlook
October 201278,92+2080,1878,31 ‚A‘ Index 2011/1287,45unch.
December 201277,33+6378,5575,98 ‚A‘ Index 2012/1387,20+40
March 201378,53+6879,6377,20
May 201379,61+7680,3579,38Bremen
July 201380,43+8781,0480,20CIF-Index cts/lb96,00unch.
October 201379,06+950,000,00CIF-Index EUR/kg1,65+0,01
December 201380,22+10280,7880,00
March 201481,98+1020,000,00
May 201481,44+1020,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.