New York Cotton Futures – 15.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 79,16 | +34 | 80,65 | 78,50 | Cotlook | ||
| October 2012 | 78,92 | +20 | 80,18 | 78,31 | ‚A‘ Index 2011/12 | 87,45 | unch. |
| December 2012 | 77,33 | +63 | 78,55 | 75,98 | ‚A‘ Index 2012/13 | 87,20 | +40 |
| March 2013 | 78,53 | +68 | 79,63 | 77,20 | |||
| May 2013 | 79,61 | +76 | 80,35 | 79,38 | Bremen | ||
| July 2013 | 80,43 | +87 | 81,04 | 80,20 | CIF-Index cts/lb | 96,00 | unch. |
| October 2013 | 79,06 | +95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,01 |
| December 2013 | 80,22 | +102 | 80,78 | 80,00 | |||
| March 2014 | 81,98 | +102 | 0,00 | 0,00 | |||
| May 2014 | 81,44 | +102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv