New York Cotton Futures – 15.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,30 | -276 | 59,25 | 56,11 | Cotlook | ||
| October 2009 | 58,27 | -218 | 60,33 | 57,75 | ‚A Index‘ | 62,20 | unch. |
| December 2009 | 59,07 | -200 | 61,05 | 58,84 | |||
| March 2010 | 61,07 | -186 | 61,97 | 61,38 | |||
| May 2010 | 61,79 | -177 | 0,00 | 0,00 | |||
| July 2010 | 62,54 | -169 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 63,72 | -166 | 0,00 | 0,00 | CIF-Index | 64,90 | unch. |
| December 2010 | 64,72 | -171 | 0,00 | 0,00 | |||
| March 2011 | 66,90 | -178 | 0,00 | 0,00 | |||
| May 2011 | 67,90 | -178 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv