New York Cotton Futures – 15.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 70,13 | +14 | 70,40 | 69,55 | Cotlook 07/08 | ||
| October 2008 | 75,77 | +14 | 75,88 | 75,25 | Index A (NE) | 75,65 | -55 |
| December 2008 | 78,84 | +7 | 79,09 | 78,29 | Index B (NE) | N.Q. | – |
| March 2009 | 83,55 | -3 | 83,70 | 83,36 | Index A (FE) | 73,90 | -55 |
| May 2009 | 85,07 | +13 | 85,29 | 84,91 | |||
| July 2009 | 86,37 | +18 | 86,50 | 86,26 | |||
| October 2009 | 87,22 | +18 | 0,00 | 0,00 | |||
| December 2009 | 88,35 | +36 | 88,50 | 88,25 | |||
| March 2010 | 90,05 | +36 | 0,00 | 0,00 | |||
| May 2010 | 90,87 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv