New York Cotton Futures – 15.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 75.11 | +77 | 75.46 | 74.29 | Cotlook | ||
| July 2026 | 77.42 | +90 | 77.75 | 76.44 | ‚A‘ Index 2025/26 | 85.60 | -20 |
| October 2026 | 78.94 | +137 | 79.04 | 78.84 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 78.35 | +115 | 78.57 | 77.11 | |||
| March 2027 | 79.19 | +121 | 79.34 | 77.91 | Bremen | ||
| May 2027 | 79.52 | +124 | 79.61 | 78.22 | CIF-Index* cts/lb | 89.50 | +2.20 |
| July 2027 | 78.73 | +118 | 78.75 | 77.50 | CIF-Index EUR/kg | 1.68 | +0.05 |
| October 2027 | 75.50 | +113 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 73.61 | +83 | 73.65 | 72.90 | *Weekly quotation | ||
| March 2028 | 74.95 | +82 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv