New York Cotton Futures – 15.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 60,03 | -61 | 60,56 | 59,17 | Cotlook | ||
| July 2016 | 60,02 | -83 | 60,8 | 59,12 | ‘A’ Index 2015/16 | 68,45 | 95 |
| October 2016 | 59,59 | -81 | 0 | 0 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 59,21 | -81 | 60 | 58,3 | |||
| March 2017 | 59,71 | -85 | 60,56 | 58,82 | Bremen | ||
| May 2017 | 60,3 | -79 | 60,64 | 59,51 | CIF-Index cts/lb | 72,35 | -100 |
| July 2017 | 60,76 | -78 | 60,51 | 60,03 | CIF-Index EUR/kg | 1,41 | -0,03 |
| October 2017 | 61,96 | -78 | 0 | 0 | |||
| December 2017 | 61,04 | -78 | 0 | 0 | n.q. = not quoted | ||
| March 2018 | 61,93 | -78 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv