New York Cotton Futures – 15.04.2015

New York No. 2
Settle
Change
High
Low
May 201564,59-1065,1264,35Cotlook
July 201565,00-265,4364,65 ‚A‘ Index 2014/1571,55-40
October 201565,13-865,1164,99 ‚A‘ Index 2015/16NQNQ
December 201565,06-2165,6064,80
March 201664,73-664,9264,5Bremen
May 201665,081165,1064,85CIF-Index cts/lb77,20unch.
July 201665,482165,4565,25CIF-Index EUR/kg1,61unch.
October 201665,84220,000,00
December 201664,541264,5264,5n.q. = not quoted
March 201765,21120,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.