New York Cotton Futures – 15.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 64,59 | -10 | 65,12 | 64,35 | Cotlook | ||
| July 2015 | 65,00 | -2 | 65,43 | 64,65 | ‘A’ Index 2014/15 | 71,55 | -40 |
| October 2015 | 65,13 | -8 | 65,11 | 64,99 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,06 | -21 | 65,60 | 64,80 | |||
| March 2016 | 64,73 | -6 | 64,92 | 64,5 | Bremen | ||
| May 2016 | 65,08 | 11 | 65,10 | 64,85 | CIF-Index cts/lb | 77,20 | unch. |
| July 2016 | 65,48 | 21 | 65,45 | 65,25 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2016 | 65,84 | 22 | 0,00 | 0,00 | |||
| December 2016 | 64,54 | 12 | 64,52 | 64,5 | n.q. = not quoted | ||
| March 2017 | 65,21 | 12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv