New York Cotton Futures – 15.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 195,52 | -52 | 1989,01 | 194,25 | Cotlook | ||
| July 2011 | 177,40 | -60 | 179,95 | 176,46 | ‘A’ Index | 219,45 | -190 |
| October 2011 | 151,67 | -269 | 154,34 | 151,50 | Forward ‘A’ Index | 152,15 | -195 |
| December 2011 | 129,18 | -327 | 133,01 | 128,62 | |||
| March 2012 | 120,93 | -285 | 124,48 | 120,33 | |||
| May 2012 | 114,75 | -205 | 117,00 | 114,60 | |||
| July 2012 | 109,53 | -267 | 113,09 | 110,50 | Bremen | ||
| October 2012 | 103,91 | -259 | 0,00 | 0,00 | CIF-Index | 225,45 | -175 |
| December 2012 | 100,56 | -156 | 102,12 | 100,00 | |||
| March 2013 | 101,61 | -139 | 101,90 | 101,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv