New York Cotton Futures – 15.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 48,33 | +121 | 48,43 | 47,13 | Cotlook | ||
| July 2009 | 49,10 | +117 | 49,23 | 47,85 | ‘A Index’ | 55,40 | -100 |
| October 2009 | 51,81 | +108 | 51,64 | 50,75 | |||
| December 2009 | 53,55 | +96 | 53,60 | 52,59 | |||
| March 2010 | 56,65 | +96 | 56,68 | 56,12 | |||
| May 2010 | 57,56 | +95 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 58,56 | +95 | 0,00 | 0,00 | CIF-Index | 59,10 | -50 |
| October 2010 | 60,08 | +92 | 0,00 | 0,00 | |||
| December 2010 | 61,50 | +92 | 60,75 | 60,75 | |||
| March 2011 | 64,13 | +92 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv