New York Cotton Futures – 15.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 118,60 | -17 | 119,76 | 117,05 | Cotlook | ||
| July 2022 | 115,06 | -6 | 116,05 | 113,61 | ‚A‘ Index 2021/22 | 135,45 | -215 |
| October 2022 | 106,06 | -25 | 0,00 | 0,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 101,75 | -47 | 102,50 | 100,85 | |||
| March 2023 | 98,33 | -37 | 98,75 | 97,40 | Bremen | ||
| May 2023 | 95,85 | -28 | 96,13 | 95,64 | CIF-Index* cts/lb | 144,80 | unch. |
| July 2023 | 93,35 | -19 | 93,40 | 92,48 | CIF-Index EUR/kg | 2,91 | unch. |
| October 2023 | 87,97 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 83,37 | +61 | 83,50 | 81,81 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv