New York Cotton Futures – 15.03.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
May 2018 | 83,53 | +9 | 83,86 | 82,65 | ‘A’ Index 2017/18 | 92,85 | +50 |
July 2018 | 83,60 | +40 | 83,86 | 82,71 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 79,51 | +31 | 0,00 | 0,00 | |||
December 2018 | 78,19 | +17 | 78,39 | 77,76 | Bremen | ||
March 2019 | 78,37 | +17 | 78,55 | 78,00 | CIF-Index cts/lb | 97,30 | +35 |
May 2019 | 78,35 | +15 | 78,52 | 78,05 | CIF-Index EUR/kg | 1,74 | +0,01 |
July 2019 | 78,36 | +8 | 78,55 | 78,22 | |||
October 2019 | 75,69 | +1 | 0,00 | 0,00 | |||
December 2019 | 73,34 | +11 | 73,45 | 73,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv