New York Cotton Futures – 15.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 78,08 | 93 | 78,26 | 77,17 | Cotlook | ||
| July 2017 | 79,09 | 90 | 79,22 | 78,26 | ‘A’ Index 2016/17 | 86,4 | 30 |
| October 2017 | 76,09 | 59 | 76,38 | 76,38 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,35 | 32 | 75,44 | 74,96 | |||
| March 2018 | 75,17 | 33 | 75,05 | 75,05 | Bremen | ||
| May 2018 | 75,08 | 31 | 0 | 0 | CIF-Index cts/lb | 89,6 | 100 |
| July 2018 | 74,78 | 28 | 74,8 | 74,79 | CIF-Index EUR/kg | 1,86 | unch. |
| October 2018 | 73,13 | 23 | 0 | 0 | |||
| December 2018 | 72,99 | 17 | 73 | 73 | |||
| March 2019 | 72,98 | 17 | 0 | 0 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv