New York Cotton Futures – 15.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,24 | -5 | 58,49 | 58,00 | Cotlook | ||
| July 2016 | 58,07 | +17 | 58,17 | 57,64 | ‚A‘ Index 2015/16 | 66,50 | +100 |
| October 2016 | 57,86 | -6 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,69 | +24 | 57,69 | 57,20 | |||
| March 2017 | 58,52 | +17 | 58,51 | 58,12 | Bremen | ||
| May 2017 | 59,23 | +17 | 59,21 | 58,82 | CIF-Index cts/lb | 71,85 | +100 |
| July 2017 | 59,78 | +14 | 59,75 | 59,69 | CIF-Index EUR/kg | 1,43 | +0,03 |
| October 2017 | 60,83 | +10 | 0,00 | 0,00 | |||
| December 2017 | 60,80 | unch. | 60,80 | 60,80 | n.q. = not quoted | ||
| March 2018 | 62,73 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv