New York Cotton Futures – 15.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 92,50 | +164 | 93,93 | 90,50 | Cotlook | ||
| July 2013 | 92,76 | +122 | 94,20 | 91,03 | ‘A’ Index 2012/13 | 97,10 | +210 |
| October 2013 | 89,43 | +1 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 88,51 | -3 | 89,20 | 88,16 | |||
| March 2014 | 87,84 | +18 | 88,00 | 87,60 | Bremen | ||
| May 2014 | 87,62 | +17 | 87,84 | 87,24 | CIF-Index cts/lb | 100,25 | +200 |
| July 2014 | 87,43 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | +0,01 |
| October 2014 | 86,98 | +27 | 0,00 | 0,00 | |||
| December 2014 | 85,87 | +32 | 86,00 | 86,00 | |||
| March 2015 | 86,21 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv