New York Cotton Futures – 15.03.2013

New York No. 2
Settle
Change
High
Low
May 201392,50+16493,9390,50Cotlook
July 201392,76+12294,2091,03 ‚A‘ Index 2012/1397,10+210
October 201389,43+10,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201388,51-389,2088,16
March 201487,84+1888,0087,60Bremen
May 201487,62+1787,8487,24CIF-Index cts/lb100,25+200
July 201487,43+180,000,00CIF-Index EUR/kg1,69+0,01
October 201486,98+270,000,00
December 201485,87+3286,0086,00
March 201586,21+320,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.