New York Cotton Futures – 15.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 190,94 | -700 | 199,57 | 190,94 | Cotlook | ||
| July 2011 | 179,25 | -700 | 188,19 | 179,25 | ‘A’ Index | 226,60 | -680 |
| October 2011 | 141,90 | -490 | 145,30 | 141,50 | Forward ‘A’ Index | 147,60 | -510 |
| December 2011 | 117,09 | -568 | 123,70 | 117,03 | |||
| March 2012 | 110,09 | -528 | 116,20 | 110,05 | |||
| May 2012 | 105,38 | -446 | 108,76 | 105,00 | |||
| July 2012 | 102,31 | -239 | 104,67 | 102,26 | Bremen | ||
| October 2012 | 93,51 | -239 | 0,00 | 0,00 | CIF-Index | 230,90 | -695 |
| December 2012 | 94,80 | -239 | 95,20 | 94,88 | |||
| March 2013 | 96,33 | -254 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv