New York Cotton Futures – 15.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,76 | +29 | 81,27 | 79,82 | Cotlook | ||
| July 2010 | 81,32 | +30 | 81,80 | 80,36 | ‚A‘ Index | 85,00 | +145 |
| October 2010 | 76,81 | -10 | 76,40 | 76,40 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,63 | +1 | 0,00 | 0,00 | |||
| March 2011 | 76,69 | -9 | 76,66 | 76,50 | |||
| May 2011 | 77,14 | +6 | 0,00 | 0,00 | |||
| July 2011 | 77,45 | +15 | 77,31 | 77,15 | Bremen | ||
| October 2011 | 78,78 | +15 | 0,00 | 0,00 | CIF-Index | 90,00 | +150 |
| December 2011 | 78,05 | +15 | 77,80 | 77,59 | |||
| March 2012 | 78,55 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv