New York Cotton Futures – 15.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,44 | -6 | 53,80 | 53,44 | Cotlook 06/07 | ||
| July 2007 | 54,26 | -8 | 54,55 | 54,17 | Index A (NE) | 59,80 | unch |
| Oct 2007 | 56,65 | -15 | 0,00 | 0,00 | Index B (NE) | 57,25 | unch |
| Dec 2007 | 58,10 | -5 | 58,40 | 58,05 | Index A (FE) | 58,20 | unch |
| March 2008 | 60,15 | -10 | 60,20 | 60,20 | |||
| May 2008 | 60,95 | +10 | 0,00 | 0,00 | |||
| July 2008 | 61,55 | -10 | 0,00 | 0,00 | |||
| Oct 2008 | 61,65 | -10 | 0,00 | 0,00 | |||
| Dec 2008 | 62,35 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv