New York Cotton Futures – 15.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,22 | +9 | 70,50 | 69,71 | Cotlook | ||
| May 2019 | 71,86 | +15 | 72,07 | 71,29 | ‚A‘ Index 2018/19 | 79,95 | +30 |
| July 2019 | 73,24 | +17 | 73,43 | 72,68 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,23 | +12 | 0,00 | 0,00 | |||
| December 2019 | 72,80 | +9 | 72,93 | 72,27 | Bremen | ||
| March 2020 | 74,00 | +10 | 74,00 | 73,50 | CIF-Index cts/lb | 83,45 | +30 |
| May 2020 | 74,44 | +9 | CIF-Index EUR/kg | 1,63 | unch. | ||
| July 2020 | 74,80 | +9 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv