New York Cotton Futures – 15.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,71 | -61 | 76,65 | 75,63 | Cotlook | ||
| May 2017 | 77,28 | -67 | 78,25 | 77,16 | ‘A’ Index 2016/17 | 86,55 | -25 |
| July 2017 | 78,00 | -73 | 78,71 | 77,92 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,25 | -23 | 0,00 | 0,00 | |||
| December 2017 | 74,57 | +8 | 74,60 | 74,25 | Bremen | ||
| March 2018 | 74,92 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 89,55 | -20 |
| May 2018 | 74,95 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,01 |
| July 2018 | 74,93 | +18 | 0,00 | 0,00 | |||
| October 2018 | 73,06 | +18 | 0,00 | 0,00 | |||
| December 2018 | 72,67 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv