New York Cotton Futures – 15.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,90 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2016 | 58,64 | unch. | 0,00 | 0,00 | ‚A‘ Index 2015/16 | 56,80 | +10 |
| July 2016 | 59,07 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 58,82 | unch. | 0,00 | 0,00 | |||
| December 2016 | 58,93 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2017 | 59,82 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 71,60 | +25 |
| May 2017 | 60,49 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | +0,01 |
| July 2017 | 61,09 | unch. | 0,00 | 0,00 | |||
| October 2017 | 61,59 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 61,39 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv