New York Cotton Futures – 15.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 92,50 | +25 | 94,37 | 92,15 | Cotlook | ||
| May 2012 | 93,48 | +64 | 94,57 | 92,62 | ‘A’ Index | 100,45 | +20 |
| July 2012 | 94,56 | +60 | 95,45 | 93,67 | |||
| October 2012 | 94,98 | +72 | 94,92 | 94,92 | |||
| December 2012 | 93,72 | +24 | 94,67 | 93,48 | Bremen | ||
| March 2013 | 94,52 | +23 | 95,17 | 95,17 | CIF-Index cts/lb | 105,50 | +15 |
| May 2013 | 94,47 | +28 | 94,85 | 94,85 | CIF-Index EUR/kg | 1,77 | +0,01 |
| July 2013 | 94,47 | +53 | 94,50 | 94,50 | |||
| October 2013 | 92,92 | +51 | 0,00 | 0,00 | |||
| December 2013 | 93,36 | +36 | 93,00 | 93,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv