New York Cotton Futures – 15.02.2012

New York No. 2
Settle
Change
High
Low
March 201292,50+2594,3792,15Cotlook
May 201293,48+6494,5792,62 ‚A‘ Index100,45+20
July 201294,56+6095,4593,67
October 201294,98+7294,9294,92
December 201293,72+2494,6793,48Bremen
March 201394,52+2395,1795,17CIF-Index cts/lb105,50+15
May 201394,47+2894,8594,85CIF-Index EUR/kg1,77+0,01
July 201394,47+5394,5094,50
October 201392,92+510,000,00
December 201393,36+3693,0093,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.