New York Cotton Futures – 15.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 190,02 | +397 | 191,75 | 185,92 | Cotlook | ||
| May 2011 | 187,93 | +487 | 189,34 | 182,99 | ‚A‘ Index | 214,90 | -240 |
| July 2011 | 179,56 | +302 | 181,00 | 176,50 | Forward ‚A‘ Index | 144,35 | -520 |
| October 2011 | 145,47 | +255 | 149,00 | 146,30 | |||
| December 2011 | 124,76 | +208 | 127,25 | 123,40 | |||
| March 2012 | 118,31 | +215 | 120,00 | 116,30 | |||
| May 2012 | 112,51 | +175 | 113,00 | 112,48 | Bremen | ||
| July 2012 | 109,68 | +143 | 110,00 | 109,00 | CIF-Index | 222,30 | -150 |
| October 2012 | 98,68 | +108 | 0,00 | 0,00 | |||
| December 2012 | 98,58 | +48 | 99,00 | 98,01 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv