New York Cotton Futures – 15.02.2011

New York No. 2
Settle
Change
High
Low
March 2011190,02+397191,75185,92Cotlook
May 2011187,93+487189,34182,99 ‚A‘ Index214,90-240
July 2011179,56+302181,00176,50Forward ‚A‘ Index144,35-520
October 2011145,47+255149,00146,30
December 2011124,76+208127,25123,40
March 2012118,31+215120,00116,30
May 2012112,51+175113,00112,48Bremen
July 2012109,68+143110,00109,00CIF-Index222,30-150
October 201298,68+1080,000,00
December 201298,58+4899,0098,01
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.