New York Cotton Futures – 15.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,82 | -109 | 71,60 | 68,70 | Cotlook 07/08 | ||
| May 2008 | 70,40 | -31 | 72,10 | 69,40 | Index A (NE) | 75,00 | +215 |
| July 2008 | 72,08 | -41 | 73,55 | 71,20 | Index B (NE) | N.Q. | – |
| October 2008 | 74,50 | -60 | 0,00 | 0,00 | Index A (FE) | 74,05 | +215 |
| December 2008 | 76,49 | -54 | 77,55 | 75,00 | |||
| March 2009 | 78,80 | -60 | 78,50 | 78,50 | |||
| May 2009 | 80,00 | -50 | 0,00 | 0,00 | |||
| July 2009 | 81,00 | -50 | 0,00 | 0,00 | |||
| October 2009 | 81,50 | -50 | 0,00 | 0,00 | |||
| December 2009 | 82,00 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv