New York Cotton Futures – 15.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,65 | +189 | 53,70 | 51,76 | Cotlook 06/07 | ||
| May 2007 | 52,23 | +48 | 52,40 | 51,50 | Index A (NE) | 58,30 | -45 |
| July 2007 | 53,03 | +23 | 53,40 | 52,57 | Index B (NE) | 56,10 | -65 |
| Oct 2007 | 55,54 | +34 | 55,70 | 55,10 | Index A (FE) | 56,95 | -35 |
| Dec 2007 | 56,88 | +29 | 57,25 | 56,40 | |||
| March 2008 | 58,70 | +15 | 0,00 | 0,00 | |||
| May 2008 | 59,10 | +10 | 0,00 | 0,00 | |||
| July 2008 | 59,85 | +10 | 0,00 | 0,00 | |||
| Oct 2008 | 60,05 | +10 | 0,00 | 0,00 | |||
| Dec 2008 | 60,84 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv