New York Cotton Futures – 15.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 80,7 | -45 | 81,43 | 80,6 | Cotlook | ||
| May 2021 | 81,62 | -38 | 82,21 | 81,47 | ‘A’ Index 2020/21 | 87,6 | 25 |
| July 2021 | 82,37 | -38 | 82,95 | 82,23 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 78,97 | -18 | 79,45 | 78,04 | |||
| December 2021 | 77,02 | 22 | 77,13 | 76,47 | Bremen | ||
| March 2022 | 77,47 | 30 | 77,56 | 77,03 | CIF-Index* cts/lb | 90,1 | unch. |
| May 2022 | 77,37 | 30 | 77,33 | 76,89 | CIF-Index EUR/kg | 1,64 | unch. |
| July 2022 | 77,11 | 28 | 77,22 | 76,5 | n.q. = not quoted | ||
| October 2022 | 74,28 | 25 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv