New York Cotton Futures – 15.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,41 | -49 | 62,02 | 61,34 | Cotlook | ||
| May 2016 | 61,90 | -37 | 62,30 | 61,82 | ‚A‘ Index 2015/16 | 68,75 | -30 |
| July 2016 | 62,42 | -22 | 62,67 | 62,13 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,97 | -22 | 0,00 | 0,00 | |||
| December 2016 | 62,47 | -24 | 62,70 | 62,02 | Bremen | ||
| March 2017 | 63,38 | -21 | 63,18 | 62,91 | CIF-Index cts/lb | 73,25 | -25 |
| May 2017 | 63,72 | -16 | 63,43 | 63,15 | CIF-Index EUR/kg | 1,49 | 0,01 |
| July 2017 | 63,95 | -16 | 63,36 | 63,32 | |||
| October 2017 | 63,89 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,23 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv