New York Cotton Futures – 15.01.2015

New York No. 2
Settle
Change
High
Low
March 201559,49+5160,2758,84Cotlook
May 201560,27+4460,9459,69 ‚A‘ Index 2014/1567,10-100
July 201561,25+3861,8460,74 ‚A‘ Index 2015/16NQNQ
October 201562,18+450,000,00
December 201563,42+4164,0062,91Bremen
March 201664,60+4764,8364,13CIF-Index cts/lb74,15-75
May 201665,22+460,000,00CIF-Index EUR/kg1,40-0,01
July 201665,80+460,000,00
October 201665,89+460,000,00n.q. = not quoted
December 201667,79+460,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.