New York Cotton Futures – 15.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,49 | +51 | 60,27 | 58,84 | Cotlook | ||
| May 2015 | 60,27 | +44 | 60,94 | 59,69 | ‘A’ Index 2014/15 | 67,10 | -100 |
| July 2015 | 61,25 | +38 | 61,84 | 60,74 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,18 | +45 | 0,00 | 0,00 | |||
| December 2015 | 63,42 | +41 | 64,00 | 62,91 | Bremen | ||
| March 2016 | 64,60 | +47 | 64,83 | 64,13 | CIF-Index cts/lb | 74,15 | -75 |
| May 2016 | 65,22 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | -0,01 |
| July 2016 | 65,80 | +46 | 0,00 | 0,00 | |||
| October 2016 | 65,89 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 67,79 | +46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv