New York Cotton Futures – 15.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 76,21 | +69 | 76,30 | 75,55 | Cotlook | ||
| May 2013 | 76,84 | +48 | 77,03 | 76,36 | ‘A’ Index 2012/13 | 83,55 | unch. |
| July 2013 | 77,68 | +27 | 78,00 | 77,39 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,32 | +27 | 0,00 | 0,00 | |||
| December 2013 | 79,07 | -7 | 79,30 | 78,94 | Bremen | ||
| March 2014 | 80,32 | -6 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | unch. |
| May 2014 | 79,91 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2014 | 79,82 | -6 | 0,00 | 0,00 | |||
| October 2014 | 80,22 | -6 | 0,00 | 0,00 | |||
| December 2014 | 80,30 | +31 | 80,00 | 79,99 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv