New York Cotton Futures – 14.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 105,9 | -91 | 107,04 | 105,64 | Cotlook | ||
| May 2022 | 104,55 | -93 | 105,6 | 104,3 | ‘A’ Index 2021/22 | 119,6 | 60 |
| July 2022 | 102,35 | -85 | 103,25 | 102,17 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 94,9 | -26 | 0 | 0 | |||
| December 2022 | 89,69 | -23 | 89,99 | 89,45 | Bremen | ||
| March 2023 | 86,8 | -1 | 86,79 | 86,57 | CIF-Index* cts/lb | 124,4 | unch. |
| May 2023 | 85,64 | 8 | 85,62 | 85,41 | CIF-Index EUR/kg | 2,43 | unch. |
| July 2023 | 84,12 | 11 | 84,35 | 84 | n.q. = not quoted | ||
| Oct 2023 | 81,39 | 10 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv