New York Cotton Futures – 14.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 79,60 | +19 | 79,94 | 78,62 | ‘A’ Index 2018/19 | 87,75 | -50 |
| May 2019 | 80,67 | +24 | 80,96 | 79,75 | ‘A’ Index 2019/20 | n.q. | n.q. |
| July 2019 | 81,34 | +32 | 81,56 | 80,46 | |||
| October 2019 | 78,42 | +32 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 77,69 | +26 | 77,85 | 77,12 | CIF-Index cts/lb | 90,65 | -40 |
| March 2020 | 78,08 | -1 | 77,98 | 77,76 | CIF-Index EUR/kg | 1,77 | unch. |
| May 2020 | 78,53 | -8 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv