New York Cotton Futures – 14.12.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 71,47 | -57 | 72,30 | 71,31 | Cotlook | ||
May 2017 | 71,64 | -56 | 72,47 | 71,55 | ‘A’ Index 2016/17 | 80,70 | +25 |
July 2017 | 71,40 | -48 | 72,17 | 71,40 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 70,29 | -57 | 0,00 | 0,00 | |||
December 2017 | 69,25 | -64 | 70,08 | 69,25 | Bremen | ||
March 2018 | 69,30 | -62 | 0,00 | 0,00 | CIF-Index cts/lb | 84,45 | +20 |
May 2018 | 69,15 | -62 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | unch. |
July 2018 | 69,06 | -60 | 0,00 | 0,00 | |||
October 2018 | 68,81 | -60 | 0,00 | 0,00 | |||
December 2018 | 68,66 | -60 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv