New York Cotton Futures – 14.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,38 | -33 | 63,91 | 62,98 | Cotlook | ||
| May 2016 | 64,15 | -34 | 64,70 | 63,80 | ‘A’ Index 2015/16 | 70,15 | -10 |
| July 2016 | 64,77 | -37 | 65,32 | 64,45 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,42 | -41 | 0,00 | 0,00 | |||
| December 2016 | 64,69 | -47 | 65,07 | 64,50 | Bremen | ||
| March 2017 | 65,11 | -42 | 65,40 | 65,35 | CIF-Index cts/lb | 74,05 | unch. |
| May 2017 | 65,23 | -41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2017 | 65,40 | -31 | 65,50 | 65,50 | |||
| October 2017 | 65,19 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,75 | -67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv