New York Cotton Futures – 14.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,09 | +53 | 75,16 | 74,40 | Cotlook | ||
| May 2013 | 76,04 | +53 | 76,08 | 75,50 | ‘A’ Index 2011/12 | 83,50 | -40 |
| July 2013 | 76,88 | +55 | 76,85 | 76,29 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 77,58 | +67 | 0,00 | 0,00 | |||
| December 2013 | 78,24 | +61 | 78,29 | 77,60 | Bremen | ||
| March 2014 | 78,78 | +63 | 0,00 | 0,00 | CIF-Index cts/lb | 88,10 | -40 |
| May 2014 | 78,98 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| July 2014 | 79,72 | +76 | 0,00 | 0,00 | |||
| October 2014 | 80,54 | +48 | 0,00 | 0,00 | |||
| December 2014 | 79,84 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv