New York Cotton Futures – 14.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 65,85 | +94 | 65,90 | 64,62 | Cotlook 07/08 | ||
| May 2008 | 67,22 | +86 | 67,20 | 66,60 | Index A (NE) | 70,40 | -15 |
| July 2008 | 68,90 | +97 | 69,00 | 67,80 | Index B (NE) | N.Q. | – |
| October 2008 | 71,50 | +90 | 0,00 | 0,00 | Index A (FE) | 69,40 | -20 |
| December 2008 | 73,43 | +93 | 73,50 | 72,15 | |||
| March 2009 | 75,95 | +110 | 0,00 | 0,00 | |||
| May 2009 | 77,05 | +120 | 0,00 | 0,00 | |||
| July 2009 | 78,05 | +10 | 0,00 | 0,00 | |||
| October 2009 | 79,05 | +10 | 0,00 | 0,00 | |||
| December 2009 | 79,63 | -32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv