New York Cotton Futures – 14.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 85,28 | -292 | 88,40 | 85,12 | Cotlook | ||
| March 2023 | 83,62 | -271 | 86,52 | 83,33 | ‚A‘ Index 2021/22 | 105,30 | +175 |
| May 2023 | 82,50 | -306 | 85,79 | 82,33 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 81,57 | -330 | 85,10 | 81,41 | |||
| October 2023 | 77,08 | -242 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 77,06 | -250 | 79,75 | 77,00 | CIF-Index* cts/lb | 110,70 | unch. |
| March 2024 | 77,03 | -243 | 79,51 | 78,45 | CIF-Index EUR/kg | 2,37 | unch. |
| May 2024 | 77,25 | -246 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2024 | 77,41 | -238 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv