New York Cotton Futures – 14.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,27 | +5 | 64,92 | 63,85 | Cotlook | ||
| March 2020 | 66,08 | +3 | 66,70 | 65,64 | ‘A’ Index 2019/20 | 74,90 | -50 |
| May 2020 | 67,27 | +3 | 67,84 | 66,79 | ‘A’ Index 2020/21 | n.q. | n.q. |
| July 2020 | 68,29 | -8 | 68,85 | 67,83 | |||
| October 2020 | 68,66 | -6 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 68,41 | -6 | 68,85 | 67,77 | CIF-Index cts/lb | 77,70 | -50 |
| March 2021 | 68,72 | -5 | 69,16 | 68,36 | CIF-Index EUR/kg | 1,56 | -0,01 |
| May 2021 | 68,97 | -20 | 69,27 | 68,35 | n.q. = not quoted | ||
| July 2021 | 69,22 | -10 | 69,32 | 68,52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv