New York Cotton Futures – 14.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,90 | +46 | 69,01 | 67,97 | Cotlook | ||
| March 2017 | 69,31 | +28 | 69,60 | 68,55 | ‘A’ Index 2016/17 | 77,50 | -75 |
| May 2017 | 69,96 | +26 | 70,22 | 69,24 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,39 | +25 | 70,41 | 69,74 | |||
| October 2017 | 69,93 | +29 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,08 | +21 | 69,25 | 68,41 | CIF-Index cts/lb | 83,05 | -50 |
| March 2018 | 69,34 | +26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,01 |
| May 2018 | 69,47 | +32 | 69,10 | 69,10 | |||
| July 2018 | 69,59 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,62 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv