New York Cotton Futures – 14.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,80 | +7 | 60,37 | 59,60 | Cotlook | ||
| March 2015 | 59,63 | +88 | 59,70 | 58,75 | ‚A‘ Index 2013/14 | 66,00 | -140 |
| May 2015 | 60,66 | +84 | 60,71 | 59,81 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 61,58 | +83 | 61,61 | 60,75 | |||
| October 2015 | 63,02 | +83 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,98 | +83 | 64,00 | 63,30 | CIF-Index cts/lb | 76,20 | -125 |
| March 2016 | 64,62 | +75 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | -0,02 |
| May 2016 | 65,07 | +75 | 0,00 | 0,00 | |||
| July 2016 | 65,88 | +76 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,36 | +76 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv