New York Cotton Futures – 14.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,52 | -145 | 77,97 | 76,27 | Cotlook | ||
| March 2014 | 77,46 | -113 | 78,50 | 77,37 | ‘A’ Index 2013/14 | 84,90 | +35 |
| May 2014 | 78,09 | -110 | 79,01 | 78,00 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 78,71 | -100 | 79,45 | 78,60 | |||
| October 2014 | 76,51 | -80 | 77,31 | 77,31 | Bremen | ||
| December 2014 | 76,26 | -95 | 76,90 | 76,15 | CIF-Index cts/lb | 92,45 | unch. |
| March 2015 | 76,36 | -125 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
| May 2015 | 76,26 | -125 | 0,00 | 0,00 | |||
| July 2015 | 76,16 | -125 | 0,00 | 0,00 | |||
| October 2015 | 76,16 | -125 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv