New York Cotton Futures – 14.11.2013

New York No. 2
Settle
Change
High
Low
December 201376,52-14577,9776,27Cotlook
March 201477,46-11378,5077,37 ‚A‘ Index 2013/1484,90+35
May 201478,09-11079,0178,00 ‚A‘ Index 2014/15NQNQ
July 201478,71-10079,4578,60
October 201476,51-8077,3177,31Bremen
December 201476,26-9576,9076,15CIF-Index cts/lb92,45unch.
March 201576,36-1250,000,00CIF-Index EUR/kg1,52unch.
May 201576,26-1250,000,00
July 201576,16-1250,000,00
October 201576,16-1250,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.