New York Cotton Futures – 14.11.2012

New York No. 2
Settle
Change
High
Low
December 201271,63+8271,8570,57Cotlook
March 201371,26+6571,6770,57 ‚A‘ Index 2011/1280,05-40
May 201372,40+7572,6871,91 ‚A‘ Index 2012/13n.q.n.q.
July 201373,50+6773,5773,10
October 201375,32+670,000,00Bremen
December 201375,90+6275,9275,32CIF-Index cts/lb85,75-25
March 201476,90+7776,6476,64CIF-Index EUR/kg1,48-0,01
May 201477,00+14277,0077,00
July 201476,20+1420,000,00
October 201478,54+1420,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.