New York Cotton Futures – 14.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 71,63 | +82 | 71,85 | 70,57 | Cotlook | ||
| March 2013 | 71,26 | +65 | 71,67 | 70,57 | ‚A‘ Index 2011/12 | 80,05 | -40 |
| May 2013 | 72,40 | +75 | 72,68 | 71,91 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,50 | +67 | 73,57 | 73,10 | |||
| October 2013 | 75,32 | +67 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,90 | +62 | 75,92 | 75,32 | CIF-Index cts/lb | 85,75 | -25 |
| March 2014 | 76,90 | +77 | 76,64 | 76,64 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2014 | 77,00 | +142 | 77,00 | 77,00 | |||
| July 2014 | 76,20 | +142 | 0,00 | 0,00 | |||
| October 2014 | 78,54 | +142 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv